拍板:5680.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05680000 | 2024-06-26 12:13PM EDT | 2024-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240702C05680000 | 2024-06-27 9:38AM EDT | 2024-07-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240703C05680000 | 2024-06-28 3:54PM EDT | 2024-07-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SPXW240705C05680000 | 2024-06-28 2:33PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| SPXW240712C05680000 | 2024-06-28 11:45AM EDT | 2024-07-12 | 1.78 | 0.85 | 0.95 | 0.00 | - | 265 | 0 | 10.90% |
| SPX240719C05680000 | 2024-06-28 4:06PM EDT | 2024-07-19 | 2.32 | 2.35 | 2.50 | 0.00 | - | 233 | 0 | 10.27% |
| SPXW240726C05680000 | 2024-06-28 4:07PM EDT | 2024-07-26 | 5.40 | 5.60 | 5.80 | 0.00 | - | 147 | 0 | 10.57% |
| SPXW240731C05680000 | 2024-06-28 3:34PM EDT | 2024-07-31 | 7.40 | 8.40 | 8.70 | 0.00 | - | 50 | 0 | 10.76% |
| SPXW240802C05680000 | 2024-06-28 3:00PM EDT | 2024-08-02 | 10.87 | 10.70 | 11.20 | 0.00 | - | 10 | 0 | 11.21% |
| SPXW240809C05680000 | 2024-06-28 3:33PM EDT | 2024-08-09 | 13.36 | 15.40 | 15.90 | 0.00 | - | 9 | 0 | 11.36% |
| SPX240816C05680000 | 2024-06-28 2:50PM EDT | 2024-08-16 | 20.33 | 20.40 | 20.70 | 0.00 | - | 648 | 0 | 11.47% |
| SPXW240830C05680000 | 2024-06-28 3:58PM EDT | 2024-08-30 | 30.65 | 32.50 | 32.90 | 0.00 | - | 25 | 0 | 12.04% |
| SPXW240920C05680000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 50.06 | 51.10 | 51.50 | 0.00 | - | 69 | 0 | 12.68% |
| SPXW240930C05680000 | 2024-06-28 11:48AM EDT | 2024-09-30 | 68.26 | 58.60 | 59.50 | 0.00 | - | 1 | 0 | 12.84% |
| SPX241018C05680000 | 2024-06-28 3:00PM EDT | 2024-10-18 | 77.63 | 79.00 | 79.90 | 0.00 | - | 8 | 0 | 13.71% |
| SPXW241031C05680000 | 2024-06-27 3:34PM EDT | 2024-10-31 | 96.11 | 92.00 | 93.10 | 0.00 | - | 1 | 0 | 14.13% |
| SPX241115C05680000 | 2024-06-26 1:20PM EDT | 2024-11-15 | 117.20 | 115.60 | 116.70 | 0.00 | - | 10 | 0 | 15.25% |
| SPXW241231C05680000 | 2024-06-24 2:38PM EDT | 2024-12-31 | 164.85 | 159.40 | 160.80 | 0.00 | - | 2 | 0 | 16.21% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701P05680000 | 2024-06-28 2:00PM EDT | 2024-07-01 | 198.47 | 194.20 | 211.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P05680000 | 2024-06-28 2:34PM EDT | 2024-07-31 | 189.60 | 185.30 | 189.60 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240802P05680000 | 2024-06-28 8:56AM EDT | 2024-08-02 | 172.00 | 183.70 | 188.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240809P05680000 | 2024-06-28 2:46PM EDT | 2024-08-09 | 189.31 | 183.10 | 187.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240830P05680000 | 2024-06-20 12:12PM EDT | 2024-08-30 | 184.80 | 185.70 | 190.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240920P05680000 | 2024-06-28 3:30PM EDT | 2024-09-20 | 197.70 | 191.10 | 194.70 | 0.00 | - | 19 | 0 | 0.00% |
| SPXW241018P05680000 | 2024-06-26 12:20PM EDT | 2024-10-18 | 205.00 | 200.30 | 201.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115P05680000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 211.11 | 215.50 | 218.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05680000 | 2024-06-17 3:36PM EDT | 2024-11-29 | 218.79 | 219.70 | 221.40 | 0.00 | - | - | 0 | 3.52% |
